Care Property Invest N.V. (0R6H)

EUR 11.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 18.88 18.88 18.85 18.85 16.00
09 Jan, 2018 18.9 18.9 18.9 18.9 50.00
08 Jan, 2018 18.9 18.9 18.8 18.8 52.00
04 Jan, 2018 18.78 18.95 18.78 18.95 51.00
03 Jan, 2018 19.0 19.0 18.56 18.56 82.00
13 Nov, 2017 18.71 18.71 18.71 18.71 10.4 Thousand
07 Nov, 2017 18.39 18.39 18.39 18.39 17.09 Thousand
26 Oct, 2017 18.16 18.16 18.16 18.16 26.71 Thousand
25 Oct, 2017 17.7 17.7 17.7 17.7 122.88 Thousand
04 Sep, 2017 20.0 20.0 20.0 20.0 5561.00