Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 642.5 | 649.5 | 641.0 | 641.32 | 6007.00 |
| 07 Oct, 2025 | 635.0 | 639.5 | 633.5 | 636.96 | 1927.00 |
| 06 Oct, 2025 | 616.0 | 643.0 | 616.0 | 617.44 | 2751.00 |
| 03 Oct, 2025 | 605.5 | 613.5 | 600.5 | 604.0 | 3186.00 |
| 02 Oct, 2025 | 620.51 | 620.51 | 619.49 | 619.49 | 1397.00 |
| 01 Oct, 2025 | 618.0 | 618.0 | 617.56 | 617.56 | 683.00 |
| 30 Sep, 2025 | 593.0 | 616.0 | 593.0 | 599.32 | 1055.00 |
| 29 Sep, 2025 | 607.0 | 611.5 | 607.0 | 611.5 | 1495.00 |
| 26 Sep, 2025 | 588.0 | 598.0 | 588.0 | 592.51 | 741.00 |
| 25 Sep, 2025 | 577.0 | 589.0 | 577.0 | 584.01 | 1748.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43