Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 679.0 | 679.0 | 613.0 | 629.58 | 10.4 Thousand |
| 21 Oct, 2025 | 761.75 | 761.75 | 674.0 | 674.0 | 6330.00 |
| 20 Oct, 2025 | 711.5 | 749.0 | 709.75 | 747.49 | 4450.00 |
| 17 Oct, 2025 | 728.25 | 740.0 | 711.5 | 713.75 | 7497.00 |
| 16 Oct, 2025 | 697.5 | 699.0 | 691.5 | 691.5 | 1901.00 |
| 15 Oct, 2025 | 699.0 | 700.5 | 693.0 | 698.87 | 1839.00 |
| 14 Oct, 2025 | 660.5 | 685.5 | 658.0 | 664.06 | 2922.00 |
| 13 Oct, 2025 | 643.0 | 656.5 | 643.0 | 652.76 | 4082.00 |
| 10 Oct, 2025 | 632.0 | 639.5 | 630.0 | 634.51 | 19.66 Thousand |
| 09 Oct, 2025 | 651.0 | 661.0 | 650.25 | 656.44 | 7253.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43