SEK 391.56
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 471.9 | 475.0 | 469.8 | 475.0 | 2312.00 |
09 Jun, 2025 | 496.4 | 497.8 | 492.4 | 492.4 | 947.00 |
05 Jun, 2025 | 487.5 | 503.0 | 487.5 | 494.27 | 3960.00 |
04 Jun, 2025 | 496.0 | 496.6 | 486.2 | 496.6 | 1358.00 |
03 Jun, 2025 | 475.6 | 483.6 | 475.6 | 480.6 | 1733.00 |
02 Jun, 2025 | 469.2 | 480.2 | 469.2 | 477.44 | 2636.00 |
30 May, 2025 | 444.0 | 462.4 | 444.0 | 449.0 | 2399.00 |
28 May, 2025 | 450.6 | 457.2 | 450.0 | 454.0 | 3244.00 |
27 May, 2025 | 441.0 | 450.9 | 438.8 | 445.0 | 2721.00 |
26 May, 2025 | 448.8 | 451.0 | 438.0 | 440.4 | 15.3 Thousand |
TELIA1
MAXIMUS
RFLFY
CIA
AMC
0I5O