Lundin Gold Inc. (0R4M.L)
SEK 391.56
(0.76%)
SEK 391.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 521.0 | 523.0 | 503.0 | 503.0 | 5981.00 |
| 12 Jun, 2025 | 485.0 | 502.5 | 477.0 | 481.2 | 2709.00 |
| 11 Jun, 2025 | 465.7 | 479.4 | 465.6 | 475.0 | 4011.00 |
| 10 Jun, 2025 | 471.9 | 475.0 | 465.0 | 468.98 | 13.07 Thousand |
| 09 Jun, 2025 | 496.4 | 498.4 | 485.2 | 494.18 | 4400.00 |
| 05 Jun, 2025 | 487.5 | 503.0 | 487.5 | 494.27 | 4098.00 |
| 04 Jun, 2025 | 496.0 | 496.6 | 486.2 | 496.6 | 1358.00 |
| 03 Jun, 2025 | 475.6 | 483.6 | 475.6 | 480.6 | 1733.00 |
| 02 Jun, 2025 | 469.2 | 480.2 | 469.2 | 477.44 | 2636.00 |
| 30 May, 2025 | 444.0 | 462.4 | 444.0 | 449.0 | 2399.00 |
TELIA1
MAXIMUS
RFLFY
CIA
AMC
0I5O