Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 759.0 | 762.5 | 748.0 | 752.49 | 1777.00 |
| 02 Dec, 2025 | 774.0 | 774.0 | 737.0 | 767.36 | 16.95 Thousand |
| 01 Dec, 2025 | 811.0 | 816.0 | 781.0 | 814.83 | 6060.00 |
| 28 Nov, 2025 | 800.5 | 809.5 | 799.25 | 799.77 | 714.00 |
| 27 Nov, 2025 | 797.0 | 797.0 | 794.0 | 794.0 | 1581.00 |
| 26 Nov, 2025 | 777.5 | 787.5 | 776.25 | 787.5 | 1202.00 |
| 25 Nov, 2025 | 772.0 | 772.0 | 766.0 | 766.0 | 1273.00 |
| 24 Nov, 2025 | 725.5 | 759.5 | 725.5 | 725.99 | 3410.00 |
| 21 Nov, 2025 | 708.5 | 734.0 | 701.0 | 706.51 | 5100.00 |
| 20 Nov, 2025 | 775.5 | 780.5 | 765.0 | 766.25 | 2128.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43