Lundin Gold Inc. (0R4M.L)
SEK 391.56
(0.76%)
SEK 391.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 485.0 | 485.8 | 485.0 | 485.2 | 103.00 |
| 11 Jun, 2025 | 465.7 | 474.2 | 465.6 | 474.2 | 651.00 |
| 10 Jun, 2025 | 471.9 | 475.0 | 469.8 | 475.0 | 2312.00 |
| 09 Jun, 2025 | 496.4 | 497.8 | 492.4 | 492.4 | 947.00 |
| 05 Jun, 2025 | 487.5 | 503.0 | 487.5 | 494.27 | 3960.00 |
| 04 Jun, 2025 | 496.0 | 496.6 | 486.2 | 496.6 | 1358.00 |
| 03 Jun, 2025 | 475.6 | 483.6 | 475.6 | 480.6 | 1733.00 |
| 02 Jun, 2025 | 469.2 | 480.2 | 469.2 | 477.44 | 2636.00 |
| 30 May, 2025 | 444.0 | 462.4 | 444.0 | 449.0 | 2399.00 |
| 28 May, 2025 | 450.6 | 457.2 | 450.0 | 454.0 | 3244.00 |
TELIA1
MAXIMUS
RFLFY
CIA
AMC
0I5O