Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 471.9 475.0 469.8 475.0 2312.00
09 Jun, 2025 496.4 497.8 492.4 492.4 947.00
05 Jun, 2025 487.5 503.0 487.5 494.27 3960.00
04 Jun, 2025 496.0 496.6 486.2 496.6 1358.00
03 Jun, 2025 475.6 483.6 475.6 480.6 1733.00
02 Jun, 2025 469.2 480.2 469.2 477.44 2636.00
30 May, 2025 444.0 462.4 444.0 449.0 2399.00
28 May, 2025 450.6 457.2 450.0 454.0 3244.00
27 May, 2025 441.0 450.9 438.8 445.0 2721.00
26 May, 2025 448.8 451.0 438.0 440.4 15.3 Thousand