Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 655.0 | 668.0 | 655.0 | 668.0 | 433.00 |
| 04 Nov, 2025 | 652.5 | 659.51 | 640.5 | 659.51 | 1902.00 |
| 03 Nov, 2025 | 650.5 | 651.5 | 638.5 | 651.5 | 2439.00 |
| 31 Oct, 2025 | 651.5 | 651.5 | 644.45 | 644.45 | 277.00 |
| 30 Oct, 2025 | 633.5 | 642.75 | 633.5 | 641.55 | 663.00 |
| 29 Oct, 2025 | 636.0 | 650.25 | 636.0 | 643.03 | 2422.00 |
| 28 Oct, 2025 | 583.0 | 622.0 | 575.5 | 595.68 | 6763.00 |
| 27 Oct, 2025 | 635.5 | 635.5 | 596.5 | 616.42 | 2402.00 |
| 24 Oct, 2025 | 647.5 | 658.5 | 628.0 | 636.51 | 5404.00 |
| 23 Oct, 2025 | 653.5 | 657.0 | 652.0 | 652.98 | 15.96 Thousand |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43