Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 475.6 483.6 475.6 480.6 1733.00
02 Jun, 2025 469.2 480.2 469.2 477.44 2636.00
30 May, 2025 444.0 462.4 444.0 449.0 2399.00
28 May, 2025 450.6 457.2 450.0 454.0 3244.00
27 May, 2025 441.0 450.9 438.8 445.0 2721.00
26 May, 2025 448.8 451.0 438.0 440.4 15.3 Thousand
23 May, 2025 439.4 451.0 436.0 443.54 3495.00
22 May, 2025 437.4 443.4 426.8 434.34 3343.00
21 May, 2025 420.0 429.4 420.0 422.95 3932.00
20 May, 2025 398.4 416.8 398.4 413.4 1974.00