Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 789.5 | 799.35 | 782.25 | 799.35 | 691.00 |
| 18 Nov, 2025 | 762.0 | 774.0 | 762.0 | 773.5 | 518.00 |
| 17 Nov, 2025 | 768.0 | 772.0 | 764.0 | 766.5 | 2717.00 |
| 14 Nov, 2025 | 762.5 | 765.75 | 736.0 | 743.77 | 7822.00 |
| 13 Nov, 2025 | 796.5 | 796.5 | 783.0 | 787.4 | 25.46 Thousand |
| 12 Nov, 2025 | 744.5 | 767.5 | 738.0 | 767.5 | 3799.00 |
| 11 Nov, 2025 | 747.5 | 749.5 | 725.0 | 739.49 | 2364.00 |
| 10 Nov, 2025 | 699.0 | 720.51 | 699.0 | 720.51 | 4506.00 |
| 07 Nov, 2025 | 708.0 | 708.0 | 678.0 | 682.0 | 1591.00 |
| 06 Nov, 2025 | 691.0 | 696.0 | 688.5 | 693.0 | 2958.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43