Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 608.0 | 616.0 | 587.5 | 587.5 | 1529.00 |
| 23 Sep, 2025 | 618.5 | 618.5 | 613.0 | 613.0 | 3131.00 |
| 22 Sep, 2025 | 597.5 | 612.5 | 591.0 | 595.01 | 3841.00 |
| 19 Sep, 2025 | 577.0 | 582.0 | 573.5 | 579.5 | 507.00 |
| 18 Sep, 2025 | 555.5 | 572.5 | 555.5 | 560.52 | 2621.00 |
| 17 Sep, 2025 | 555.5 | 570.0 | 551.0 | 570.0 | 10.41 Thousand |
| 16 Sep, 2025 | 593.5 | 598.0 | 571.0 | 597.01 | 1827.00 |
| 15 Sep, 2025 | 590.5 | 594.0 | 580.0 | 594.0 | 12.38 Thousand |
| 12 Sep, 2025 | 633.5 | 635.5 | 604.0 | 631.89 | 1713.00 |
| 11 Sep, 2025 | 632.5 | 639.5 | 617.0 | 620.5 | 3793.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43