Lundin Gold Inc. (0R4M.L)
SEK 391.56
(0.76%)
SEK 391.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 311.5 | 314.0 | 310.0 | 313.0 | 821.00 |
| 31 Mar, 2025 | 312.0 | 314.0 | 303.5 | 307.0 | 7450.00 |
| 28 Mar, 2025 | 310.0 | 312.0 | 305.0 | 310.29 | 7713.00 |
| 27 Mar, 2025 | 298.5 | 305.0 | 298.5 | 304.5 | 1649.00 |
| 26 Mar, 2025 | 306.0 | 306.5 | 302.0 | 304.5 | 4186.00 |
| 25 Mar, 2025 | 310.0 | 310.5 | 306.0 | 307.0 | 2013.00 |
| 24 Mar, 2025 | 306.5 | 311.5 | 306.0 | 310.5 | 3242.00 |
| 21 Mar, 2025 | 302.5 | 304.5 | 297.5 | 300.0 | 3467.00 |
| 20 Mar, 2025 | 303.0 | 305.5 | 299.0 | 302.04 | 5188.00 |
| 19 Mar, 2025 | 311.5 | 311.5 | 307.0 | 311.0 | 4345.00 |
TELIA1
MAXIMUS
RFLFY
CIA
AMC
0I5O