Lundin Gold Inc. (0R4M.L)
SEK 391.56
(0.76%)
SEK 391.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 281.0 | 285.0 | 275.5 | 285.0 | 4757.00 |
| 04 Mar, 2025 | 282.5 | 287.5 | 277.0 | 278.0 | 3570.00 |
| 03 Mar, 2025 | 299.0 | 300.0 | 288.5 | 296.52 | 6867.00 |
| 28 Feb, 2025 | 299.0 | 304.5 | 295.5 | 298.07 | 4160.00 |
| 27 Feb, 2025 | 305.5 | 306.5 | 301.5 | 305.5 | 2868.00 |
| 26 Feb, 2025 | 300.5 | 305.5 | 294.0 | 297.08 | 2266.00 |
| 25 Feb, 2025 | 300.5 | 306.5 | 296.5 | 296.5 | 2074.00 |
| 24 Feb, 2025 | 305.0 | 306.0 | 294.0 | 297.0 | 2606.00 |
| 21 Feb, 2025 | 303.5 | 310.0 | 291.5 | 296.75 | 6254.00 |
| 20 Feb, 2025 | 278.5 | 291.0 | 278.5 | 289.0 | 2077.00 |
TELIA1
MAXIMUS
RFLFY
CIA
AMC
0I5O