Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 585.0 | 589.5 | 568.0 | 569.0 | 1430.00 |
| 26 Aug, 2025 | 565.5 | 577.5 | 562.0 | 575.0 | 711.00 |
| 22 Aug, 2025 | 545.0 | 546.5 | 541.0 | 546.01 | 4362.00 |
| 21 Aug, 2025 | 532.5 | 551.0 | 532.5 | 534.98 | 746.00 |
| 20 Aug, 2025 | 535.0 | 538.5 | 530.0 | 538.5 | 347.00 |
| 19 Aug, 2025 | 562.5 | 562.5 | 528.0 | 531.5 | 986.00 |
| 18 Aug, 2025 | 552.5 | 559.5 | 552.0 | 555.62 | 878.00 |
| 15 Aug, 2025 | 552.0 | 553.5 | 541.51 | 541.51 | 1647.00 |
| 14 Aug, 2025 | 553.0 | 553.5 | 544.5 | 546.71 | 1310.00 |
| 13 Aug, 2025 | 559.5 | 564.5 | 546.5 | 546.5 | 2327.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43