Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 550.0 | 553.0 | 543.5 | 551.0 | 5057.00 |
| 11 Aug, 2025 | 549.0 | 552.0 | 526.0 | 548.09 | 2736.00 |
| 08 Aug, 2025 | 524.75 | 577.5 | 524.75 | 546.66 | 3302.00 |
| 07 Aug, 2025 | 504.25 | 518.0 | 502.5 | 516.47 | 1379.00 |
| 06 Aug, 2025 | 492.4 | 496.0 | 486.4 | 491.92 | 1585.00 |
| 05 Aug, 2025 | 460.0 | 482.8 | 460.0 | 463.6 | 3314.00 |
| 04 Aug, 2025 | 465.6 | 466.0 | 454.2 | 456.0 | 415.00 |
| 01 Aug, 2025 | 458.0 | 463.6 | 457.2 | 457.6 | 1684.00 |
| 31 Jul, 2025 | 446.0 | 450.0 | 444.8 | 444.8 | 2336.00 |
| 30 Jul, 2025 | 462.6 | 464.0 | 457.3 | 457.3 | 584.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43