Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 487.0 | 487.0 | 473.0 | 482.01 | 2168.00 |
| 14 Jul, 2025 | 498.6 | 498.6 | 487.4 | 496.04 | 3728.00 |
| 11 Jul, 2025 | 493.6 | 501.0 | 490.9 | 498.13 | 5227.00 |
| 10 Jul, 2025 | 503.0 | 503.0 | 489.0 | 490.6 | 902.00 |
| 09 Jul, 2025 | 491.2 | 493.8 | 485.7 | 492.4 | 774.00 |
| 08 Jul, 2025 | 511.5 | 516.0 | 483.0 | 511.01 | 2808.00 |
| 07 Jul, 2025 | 502.5 | 508.0 | 498.6 | 501.01 | 1185.00 |
| 04 Jul, 2025 | 511.5 | 519.0 | 511.0 | 513.51 | 4232.00 |
| 03 Jul, 2025 | 510.0 | 510.0 | 495.0 | 503.5 | 682.00 |
| 02 Jul, 2025 | 493.4 | 507.25 | 493.2 | 500.16 | 11.36 Thousand |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43