Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 241.51 241.51 241.51 241.51 562.00
17 Dec, 2024 239.5 240.0 239.18 239.18 886.00
16 Dec, 2024 241.69 241.69 241.69 241.69 164.00
13 Dec, 2024 246.0 246.0 239.5 245.18 628.00
12 Dec, 2024 250.25 250.25 247.5 248.17 1205.00
11 Dec, 2024 259.0 259.5 259.0 259.5 481.00
10 Dec, 2024 273.0 273.5 273.0 273.0 874.00
09 Dec, 2024 273.5 274.81 273.5 274.81 902.00
06 Dec, 2024 269.5 270.5 268.71 268.71 1132.00
05 Dec, 2024 270.5 272.0 270.5 272.0 174.00