Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 514.0 | 517.0 | 506.5 | 509.0 | 1426.00 |
| 13 Jun, 2025 | 521.0 | 523.0 | 503.0 | 503.0 | 6123.00 |
| 12 Jun, 2025 | 485.0 | 502.5 | 477.0 | 481.2 | 2709.00 |
| 11 Jun, 2025 | 465.7 | 479.4 | 465.6 | 475.0 | 3985.00 |
| 10 Jun, 2025 | 471.9 | 475.0 | 465.0 | 468.98 | 13.07 Thousand |
| 09 Jun, 2025 | 496.4 | 498.4 | 485.2 | 494.18 | 4400.00 |
| 05 Jun, 2025 | 487.5 | 503.0 | 487.5 | 494.27 | 4098.00 |
| 04 Jun, 2025 | 496.0 | 496.6 | 486.2 | 496.6 | 1358.00 |
| 03 Jun, 2025 | 475.6 | 483.6 | 475.6 | 480.6 | 1733.00 |
| 02 Jun, 2025 | 469.2 | 480.2 | 469.2 | 477.44 | 2636.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43