Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 394.8 | 399.8 | 378.8 | 397.35 | 5156.00 |
| 13 May, 2025 | 402.2 | 408.0 | 390.8 | 397.0 | 3513.00 |
| 12 May, 2025 | 454.0 | 454.0 | 402.6 | 419.55 | 15.01 Thousand |
| 09 May, 2025 | 432.0 | 463.6 | 425.2 | 435.63 | 7978.00 |
| 08 May, 2025 | 412.0 | 419.6 | 410.6 | 416.61 | 2939.00 |
| 07 May, 2025 | 426.0 | 426.0 | 416.6 | 419.05 | 3147.00 |
| 06 May, 2025 | 401.2 | 415.0 | 396.8 | 402.16 | 5639.00 |
| 02 May, 2025 | 383.0 | 393.2 | 380.4 | 391.56 | 4265.00 |
| 30 Apr, 2025 | 393.8 | 393.8 | 387.2 | 388.6 | 1213.00 |
| 29 Apr, 2025 | 390.0 | 395.8 | 383.6 | 395.8 | 4466.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43