Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 238.0 246.5 237.5 246.5 1711.00
15 Nov, 2024 232.0 236.5 232.0 236.0 451.00
14 Nov, 2024 235.0 235.75 235.0 235.75 946.00
13 Nov, 2024 240.0 240.0 239.5 239.5 87.00
12 Nov, 2024 236.0 236.0 234.5 235.5 4613.00
11 Nov, 2024 239.0 240.5 239.0 240.5 2308.00
08 Nov, 2024 256.0 256.5 251.0 252.03 366.00
06 Nov, 2024 245.0 255.0 233.5 255.0 3084.00
05 Nov, 2024 254.0 256.5 254.0 256.5 319.00
04 Nov, 2024 256.0 257.0 255.0 256.5 2004.00