Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 267.0 270.0 266.5 267.0 671.00
02 Dec, 2024 253.5 257.5 253.5 257.5 190.00
29 Nov, 2024 255.5 257.0 254.0 254.5 245.00
28 Nov, 2024 255.0 255.0 255.0 255.0 170.00
27 Nov, 2024 249.5 253.5 249.5 253.5 347.00
26 Nov, 2024 246.0 249.5 245.0 249.5 964.00
25 Nov, 2024 257.5 257.5 257.5 257.5 777.00
21 Nov, 2024 260.5 260.5 255.0 259.0 961.00
20 Nov, 2024 246.5 246.5 246.5 246.5 4.00
19 Nov, 2024 249.0 249.0 249.0 249.0 448.00