Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 444.0 | 462.4 | 444.0 | 449.0 | 2399.00 |
| 28 May, 2025 | 450.6 | 457.2 | 450.0 | 454.0 | 3244.00 |
| 27 May, 2025 | 441.0 | 450.9 | 438.8 | 445.0 | 2721.00 |
| 23 May, 2025 | 439.4 | 451.0 | 436.0 | 443.54 | 3495.00 |
| 22 May, 2025 | 437.4 | 443.4 | 426.8 | 434.34 | 3343.00 |
| 21 May, 2025 | 420.0 | 429.4 | 420.0 | 422.95 | 3932.00 |
| 20 May, 2025 | 398.4 | 416.8 | 398.4 | 413.4 | 1974.00 |
| 19 May, 2025 | 402.6 | 409.2 | 402.6 | 404.6 | 3761.00 |
| 16 May, 2025 | 390.2 | 392.0 | 383.0 | 392.0 | 2666.00 |
| 15 May, 2025 | 381.0 | 393.4 | 374.4 | 379.01 | 6031.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43