Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 259.0 260.0 256.0 257.0 407.00
30 Oct, 2024 264.5 264.5 259.0 260.5 2098.00
29 Oct, 2024 256.5 258.0 256.5 258.0 2057.00
28 Oct, 2024 258.5 260.5 257.0 257.0 3008.00
25 Oct, 2024 262.5 263.0 261.0 263.0 680.00
24 Oct, 2024 268.5 268.5 260.0 260.0 539.00
23 Oct, 2024 264.5 267.5 264.0 265.5 2613.00
22 Oct, 2024 267.5 267.5 267.0 267.0 595.00
21 Oct, 2024 272.0 273.0 271.7 271.7 397.00
18 Oct, 2024 258.0 262.0 258.0 262.0 1455.00