Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 402.4 405.2 390.0 390.0 2793.00
25 Apr, 2025 390.6 400.2 387.6 389.8 4687.00
24 Apr, 2025 398.0 404.4 393.2 398.24 2895.00
23 Apr, 2025 397.2 399.8 377.2 394.6 11.35 Thousand
22 Apr, 2025 413.2 429.8 404.8 427.52 6211.00
17 Apr, 2025 402.8 408.2 399.6 407.4 3815.00
16 Apr, 2025 392.6 405.6 388.6 401.32 11.16 Thousand
15 Apr, 2025 369.8 375.4 369.8 373.38 6840.00
14 Apr, 2025 354.8 366.0 346.3 350.51 10.89 Thousand
11 Apr, 2025 351.4 369.0 351.4 354.4 7049.00