Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 298.5 | 305.0 | 298.5 | 304.5 | 1649.00 |
| 26 Mar, 2025 | 306.0 | 306.5 | 302.0 | 304.5 | 4186.00 |
| 25 Mar, 2025 | 310.0 | 310.5 | 306.0 | 307.0 | 2013.00 |
| 24 Mar, 2025 | 306.5 | 311.5 | 306.0 | 310.5 | 3242.00 |
| 21 Mar, 2025 | 302.5 | 304.5 | 297.5 | 300.0 | 3467.00 |
| 20 Mar, 2025 | 303.0 | 305.5 | 299.0 | 302.04 | 5188.00 |
| 19 Mar, 2025 | 311.5 | 311.5 | 307.0 | 311.0 | 4345.00 |
| 18 Mar, 2025 | 310.5 | 314.0 | 310.0 | 313.5 | 4033.00 |
| 17 Mar, 2025 | 316.0 | 316.5 | 303.0 | 304.26 | 4554.00 |
| 14 Mar, 2025 | 317.0 | 327.0 | 311.5 | 323.01 | 13.8 Thousand |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43