Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 296.5 | 306.0 | 296.5 | 297.5 | 4409.00 |
| 12 Mar, 2025 | 287.0 | 295.0 | 287.0 | 294.5 | 3547.00 |
| 11 Mar, 2025 | 279.0 | 292.0 | 279.0 | 282.5 | 2467.00 |
| 10 Mar, 2025 | 296.5 | 298.5 | 274.5 | 277.5 | 7298.00 |
| 07 Mar, 2025 | 286.5 | 295.0 | 286.5 | 291.0 | 1664.00 |
| 06 Mar, 2025 | 286.0 | 290.0 | 286.0 | 286.5 | 6444.00 |
| 05 Mar, 2025 | 281.0 | 285.0 | 275.5 | 285.0 | 4757.00 |
| 04 Mar, 2025 | 282.5 | 287.5 | 277.0 | 278.0 | 3570.00 |
| 03 Mar, 2025 | 299.0 | 300.0 | 288.5 | 296.52 | 6867.00 |
| 28 Feb, 2025 | 299.0 | 304.5 | 295.5 | 298.07 | 4160.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43