Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 220.0 220.5 220.0 220.5 1050.00
16 Sep, 2024 217.5 222.07 217.5 222.07 712.00
12 Sep, 2024 214.5 220.0 214.5 215.28 2729.00
10 Sep, 2024 206.5 206.5 204.0 204.0 289.00
06 Sep, 2024 200.12 200.12 200.12 200.12 82.00
05 Sep, 2024 200.71 200.71 200.71 200.71 278.00
04 Sep, 2024 197.76 197.76 197.76 197.76 480.00
29 Aug, 2024 206.0 206.0 206.0 206.0 460.00
28 Aug, 2024 203.5 203.5 201.0 201.5 596.00
27 Aug, 2024 206.0 206.0 206.0 206.0 246.00