Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 294.0 | 295.5 | 287.0 | 287.5 | 10.05 Thousand |
| 12 Feb, 2025 | 296.0 | 301.5 | 293.0 | 299.5 | 3775.00 |
| 11 Feb, 2025 | 314.5 | 319.5 | 306.5 | 308.0 | 6567.00 |
| 10 Feb, 2025 | 311.5 | 317.0 | 308.5 | 315.5 | 5437.00 |
| 07 Feb, 2025 | 305.0 | 309.5 | 303.0 | 306.89 | 8849.00 |
| 06 Feb, 2025 | 298.5 | 304.0 | 298.5 | 299.0 | 2659.00 |
| 05 Feb, 2025 | 292.0 | 298.5 | 292.0 | 294.77 | 4006.00 |
| 04 Feb, 2025 | 285.0 | 291.5 | 285.0 | 287.0 | 4987.00 |
| 03 Feb, 2025 | 273.5 | 285.0 | 273.0 | 284.23 | 4398.00 |
| 31 Jan, 2025 | 275.75 | 279.0 | 275.75 | 276.98 | 556.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43