Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 267.0 272.5 266.75 272.5 1193.00
29 Jan, 2025 264.75 264.75 264.75 264.75 62.00
28 Jan, 2025 264.0 265.5 263.42 263.42 3104.00
27 Jan, 2025 264.0 265.25 261.0 264.16 5396.00
24 Jan, 2025 268.0 269.5 267.5 268.5 754.00
23 Jan, 2025 270.75 271.5 265.5 270.78 698.00
22 Jan, 2025 271.25 276.0 271.0 271.5 805.00
21 Jan, 2025 267.5 269.5 266.0 267.0 607.00
20 Jan, 2025 268.75 268.75 263.5 264.5 345.00
17 Jan, 2025 264.5 265.5 264.5 265.5 141.00