Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 266.75 | 269.5 | 266.5 | 266.5 | 284.00 |
| 15 Jan, 2025 | 269.0 | 270.5 | 261.5 | 261.5 | 1979.00 |
| 14 Jan, 2025 | 262.0 | 271.25 | 262.0 | 271.25 | 122.00 |
| 13 Jan, 2025 | 267.0 | 269.25 | 261.25 | 269.25 | 768.00 |
| 10 Jan, 2025 | 260.0 | 260.0 | 259.5 | 259.5 | 234.00 |
| 09 Jan, 2025 | 252.5 | 254.0 | 252.5 | 254.0 | 2124.00 |
| 08 Jan, 2025 | 237.0 | 240.0 | 237.0 | 240.0 | 1048.00 |
| 07 Jan, 2025 | 237.5 | 239.0 | 235.6 | 235.6 | 2702.00 |
| 03 Jan, 2025 | 245.0 | 245.0 | 244.27 | 244.27 | 297.00 |
| 02 Jan, 2025 | 237.0 | 247.0 | 237.0 | 247.0 | 4602.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43