Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 259.0 | 259.5 | 259.0 | 259.5 | 481.00 |
| 10 Dec, 2024 | 273.0 | 273.5 | 273.0 | 273.0 | 874.00 |
| 09 Dec, 2024 | 273.5 | 274.81 | 273.5 | 274.81 | 902.00 |
| 06 Dec, 2024 | 269.5 | 270.5 | 268.71 | 268.71 | 1132.00 |
| 05 Dec, 2024 | 270.5 | 272.0 | 270.5 | 272.0 | 174.00 |
| 04 Dec, 2024 | 267.0 | 270.0 | 266.5 | 267.0 | 671.00 |
| 02 Dec, 2024 | 253.5 | 257.5 | 253.5 | 257.5 | 190.00 |
| 29 Nov, 2024 | 255.5 | 257.0 | 254.0 | 254.5 | 245.00 |
| 28 Nov, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 170.00 |
| 27 Nov, 2024 | 249.5 | 253.5 | 249.5 | 253.5 | 347.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43