Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 148.6 149.6 147.6 149.6 644.00
06 May, 2024 145.6 148.0 145.6 148.0 888.00
03 May, 2024 147.6 147.6 145.6 147.2 265.00
29 Apr, 2024 156.6 156.6 155.4 155.8 234.00
26 Apr, 2024 154.4 154.79 154.4 154.79 12.11 Thousand
25 Apr, 2024 150.2 151.41 150.2 151.41 2736.00
24 Apr, 2024 152.61 152.61 149.6 149.6 1015.00
23 Apr, 2024 149.6 150.61 149.6 150.61 966.00
22 Apr, 2024 154.0 154.01 154.0 154.0 1639.00
19 Apr, 2024 159.41 159.41 158.04 158.04 1074.00