Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 246.0 249.5 245.0 249.5 964.00
25 Nov, 2024 257.5 257.5 257.5 257.5 777.00
21 Nov, 2024 260.5 260.5 255.0 259.0 961.00
20 Nov, 2024 246.5 246.5 246.5 246.5 4.00
19 Nov, 2024 249.0 249.0 249.0 249.0 448.00
18 Nov, 2024 238.0 246.5 237.5 246.5 1711.00
15 Nov, 2024 232.0 236.5 232.0 236.0 451.00
14 Nov, 2024 235.0 235.75 235.0 235.75 946.00
13 Nov, 2024 240.0 240.0 239.5 239.5 87.00
12 Nov, 2024 236.0 236.0 234.5 235.5 4613.00