Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 149.2 150.25 149.2 149.59 763.00
03 Apr, 2024 151.19 151.19 151.19 151.19 563.00
02 Apr, 2024 153.8 154.4 149.79 149.79 2165.00
28 Mar, 2024 147.8 147.8 147.8 147.8 119.00
27 Mar, 2024 146.41 146.41 146.3 146.3 138.00
26 Mar, 2024 146.0 146.0 144.61 144.61 1258.00
25 Mar, 2024 143.29 143.29 143.29 143.29 43.00
22 Mar, 2024 142.4 142.4 140.8 140.8 1606.00
21 Mar, 2024 140.6 143.4 140.6 142.8 5000.00
20 Mar, 2024 137.81 137.81 137.81 137.81 115.00