Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 239.0 240.5 239.0 240.5 2308.00
08 Nov, 2024 256.0 256.5 251.0 252.03 366.00
06 Nov, 2024 245.0 255.0 233.5 255.0 3084.00
05 Nov, 2024 254.0 256.5 254.0 256.5 319.00
04 Nov, 2024 256.0 257.0 255.0 256.5 2004.00
31 Oct, 2024 259.0 260.0 256.0 257.0 407.00
30 Oct, 2024 264.5 264.5 259.0 260.5 2098.00
29 Oct, 2024 256.5 258.0 256.5 258.0 2057.00
28 Oct, 2024 258.5 260.5 257.0 257.0 3008.00
25 Oct, 2024 262.5 263.0 261.0 263.0 680.00