Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 268.5 268.5 260.0 260.0 539.00
23 Oct, 2024 264.5 267.5 264.0 265.5 2613.00
22 Oct, 2024 267.5 267.5 267.0 267.0 595.00
21 Oct, 2024 272.0 273.0 271.7 271.7 397.00
18 Oct, 2024 258.0 262.0 258.0 262.0 1455.00
17 Oct, 2024 252.5 255.0 252.0 252.0 1241.00
16 Oct, 2024 254.0 255.5 252.5 253.1 1053.00
15 Oct, 2024 245.0 245.0 245.0 245.0 801.00
14 Oct, 2024 255.0 255.0 255.0 255.0 1301.00
11 Oct, 2024 250.0 252.0 248.5 248.5 876.00