Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 221.5 | 226.5 | 221.5 | 221.5 | 451.00 |
| 24 Sep, 2024 | 221.5 | 223.5 | 221.5 | 223.5 | 972.00 |
| 23 Sep, 2024 | 228.5 | 228.5 | 228.0 | 228.0 | 1211.00 |
| 20 Sep, 2024 | 223.5 | 223.5 | 222.0 | 222.5 | 1163.00 |
| 19 Sep, 2024 | 220.0 | 220.0 | 214.5 | 214.5 | 471.00 |
| 17 Sep, 2024 | 220.0 | 220.5 | 220.0 | 220.5 | 1050.00 |
| 16 Sep, 2024 | 217.5 | 222.07 | 217.5 | 222.07 | 712.00 |
| 12 Sep, 2024 | 214.5 | 220.0 | 214.5 | 215.28 | 2729.00 |
| 10 Sep, 2024 | 206.5 | 206.5 | 204.0 | 204.0 | 289.00 |
| 06 Sep, 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 82.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43