Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 128.2 128.39 128.2 128.39 330.00
01 Feb, 2024 122.0 127.21 122.0 127.21 118.00
31 Jan, 2024 123.79 123.79 123.79 123.79 97.00
30 Jan, 2024 124.04 124.04 123.59 123.59 501.00
29 Jan, 2024 128.4 128.8 126.21 126.21 821.00
26 Jan, 2024 121.4 126.0 121.4 125.21 1125.00
25 Jan, 2024 120.61 120.61 120.61 120.61 530.00
23 Jan, 2024 113.4 113.6 113.0 113.6 36.1 Thousand
19 Jan, 2024 114.0 114.0 114.0 114.0 5600.00
18 Jan, 2024 113.0 113.0 113.0 113.0 45.00