Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 200.71 200.71 200.71 200.71 278.00
04 Sep, 2024 197.76 197.76 197.76 197.76 480.00
29 Aug, 2024 206.0 206.0 206.0 206.0 460.00
28 Aug, 2024 203.5 203.5 201.0 201.5 596.00
27 Aug, 2024 206.0 206.0 206.0 206.0 246.00
22 Aug, 2024 210.5 210.5 210.5 210.5 503.00
21 Aug, 2024 209.0 210.0 209.0 210.0 398.00
20 Aug, 2024 206.0 206.0 206.0 206.0 250.00
19 Aug, 2024 200.21 200.21 200.21 200.21 1345.00
16 Aug, 2024 193.8 195.6 193.8 195.2 957.00