Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 117.01 118.59 117.01 118.59 169.00
11 Jan, 2024 115.8 115.8 115.6 115.6 625.00
10 Jan, 2024 115.79 115.79 115.79 115.79 146.00
09 Jan, 2024 120.4 120.4 120.4 120.4 19.61 Thousand
08 Jan, 2024 119.6 119.6 119.6 119.6 244.00
05 Jan, 2024 120.21 120.52 120.21 120.52 109.00
04 Jan, 2024 122.1 122.1 122.1 122.1 156.00
03 Jan, 2024 122.01 122.01 122.01 122.01 118.00
02 Jan, 2024 125.81 125.81 125.81 125.81 47.00
28 Dec, 2023 129.0 129.2 129.0 129.2 64.96 Thousand