Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 194.6 194.8 191.2 194.28 1449.00
14 Aug, 2024 192.4 192.4 190.2 191.34 1330.00
13 Aug, 2024 189.0 191.0 189.0 190.0 2276.00
12 Aug, 2024 186.2 186.2 186.2 186.2 1499.00
07 Aug, 2024 175.4 175.4 175.4 175.4 100.00
06 Aug, 2024 178.4 178.4 178.4 178.4 535.00
05 Aug, 2024 173.6 176.8 173.6 176.4 1748.00
02 Aug, 2024 183.8 183.8 181.2 181.2 12.03 Thousand
01 Aug, 2024 187.0 187.0 186.6 186.6 712.00
31 Jul, 2024 180.2 181.3 180.2 181.0 211.00