Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 129.8 129.8 129.01 129.01 139.38 Thousand
22 Dec, 2023 129.2 129.79 129.2 129.79 148.46 Thousand
21 Dec, 2023 127.52 129.19 127.52 129.19 102.00
20 Dec, 2023 128.02 128.02 128.02 128.02 342.00
19 Dec, 2023 126.2 127.61 126.2 127.61 365.00
18 Dec, 2023 125.91 125.91 125.91 125.91 123.00
15 Dec, 2023 129.0 129.0 127.75 127.75 166.00
14 Dec, 2023 130.4 130.4 127.4 127.4 600.00
13 Dec, 2023 121.6 121.6 121.6 121.6 725.00
12 Dec, 2023 122.01 122.01 122.01 122.01 712.00