Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 176.8 178.6 176.0 178.6 1505.00
10 Jul, 2024 173.4 174.0 173.4 174.0 59.00
05 Jul, 2024 162.6 162.6 162.4 162.4 462.00
03 Jul, 2024 155.6 158.4 155.6 158.4 440.00
27 Jun, 2024 153.2 158.0 153.2 158.0 368.00
26 Jun, 2024 152.0 152.0 152.0 152.0 112.00
25 Jun, 2024 154.6 154.6 154.6 154.6 168.00
24 Jun, 2024 153.0 153.4 153.0 153.4 391.00
20 Jun, 2024 150.6 151.2 150.6 151.2 110.00
17 Jun, 2024 144.2 144.2 143.4 143.4 213.11 Thousand