Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 117.01 117.01 117.01 117.01 632.00
21 Nov, 2023 117.6 117.6 117.0 117.0 643.00
17 Nov, 2023 119.01 119.01 119.01 119.01 275.00
16 Nov, 2023 119.81 119.81 119.81 119.81 100.05 Thousand
15 Nov, 2023 119.39 119.39 119.39 119.39 110.12 Thousand
13 Nov, 2023 119.4 121.0 119.4 121.0 30.01 Thousand
10 Nov, 2023 120.41 120.41 120.41 120.41 203.00
09 Nov, 2023 128.04 128.04 128.04 128.04 209.00
08 Nov, 2023 131.24 131.24 131.24 131.24 42.00
07 Nov, 2023 132.99 132.99 132.99 132.99 267.00