Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 142.6 | 142.6 | 142.6 | 142.6 | 142.00 |
| 13 Jun, 2024 | 143.0 | 143.2 | 142.6 | 142.6 | 324.00 |
| 12 Jun, 2024 | 147.0 | 147.0 | 145.4 | 145.4 | 196.00 |
| 05 Jun, 2024 | 148.6 | 150.8 | 148.6 | 150.8 | 288.00 |
| 04 Jun, 2024 | 152.2 | 152.2 | 152.0 | 152.0 | 61.00 |
| 24 May, 2024 | 154.6 | 155.2 | 154.6 | 155.2 | 797.00 |
| 23 May, 2024 | 154.4 | 156.6 | 154.4 | 156.0 | 1505.00 |
| 22 May, 2024 | 160.2 | 162.6 | 159.6 | 159.6 | 748.00 |
| 21 May, 2024 | 161.4 | 163.4 | 160.4 | 162.8 | 2569.00 |
| 20 May, 2024 | 160.6 | 162.4 | 160.6 | 162.2 | 2317.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43