Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 136.39 136.39 136.39 136.39 1079.00
03 Nov, 2023 140.81 140.81 140.81 140.81 22.00
02 Nov, 2023 136.99 136.99 136.99 136.99 64.00
01 Nov, 2023 136.99 136.99 136.99 136.99 192.00
30 Oct, 2023 140.38 140.38 140.38 140.38 3093.00
27 Oct, 2023 138.39 138.39 138.39 138.39 4.00
26 Oct, 2023 138.0 143.01 138.0 143.01 25.00
25 Oct, 2023 142.84 142.84 140.39 140.39 359.00
24 Oct, 2023 143.2 143.2 143.2 143.2 561.00
23 Oct, 2023 146.21 146.21 146.21 146.21 384.00