Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 118.61 118.61 118.61 118.61 190.00
08 Dec, 2023 128.0 128.0 125.6 125.6 1214.00
07 Dec, 2023 128.01 128.01 128.01 128.01 679.00
06 Dec, 2023 125.0 127.4 125.0 127.4 4363.00
04 Dec, 2023 124.01 124.01 124.01 124.01 616.00
01 Dec, 2023 125.41 125.41 125.41 125.41 2494.00
30 Nov, 2023 123.19 123.19 123.19 123.19 3448.00
29 Nov, 2023 123.01 123.01 123.01 123.01 47.00
28 Nov, 2023 123.21 123.21 123.21 123.21 15.00
23 Nov, 2023 115.4 115.4 115.4 115.4 50.00