Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 178.4 178.4 178.0 178.0 226.00
26 Jul, 2024 173.6 174.4 173.6 174.4 191.00
24 Jul, 2024 181.6 181.6 180.0 180.0 167.00
23 Jul, 2024 179.2 180.0 179.2 179.4 259.00
22 Jul, 2024 182.2 182.2 180.4 181.0 840.00
19 Jul, 2024 181.6 182.8 181.6 182.8 158.00
18 Jul, 2024 181.0 181.0 181.0 181.0 815.00
17 Jul, 2024 178.4 179.8 178.4 179.8 315.00
16 Jul, 2024 179.2 183.4 179.2 183.4 344.00
12 Jul, 2024 178.8 178.8 177.6 177.6 377.00