Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 121.8 121.8 120.59 120.59 388.00
27 Sep, 2023 131.0 131.0 127.21 127.21 479.00
26 Sep, 2023 130.8 130.8 130.8 130.8 39.00
25 Sep, 2023 133.6 133.6 132.2 132.2 162.00
21 Sep, 2023 131.99 132.0 131.99 132.0 17.57 Thousand
19 Sep, 2023 127.8 128.8 127.8 128.8 724.00
18 Sep, 2023 126.8 127.4 126.8 127.4 126.00
15 Sep, 2023 128.6 128.6 128.6 128.6 36.00
14 Sep, 2023 123.6 124.4 123.6 124.4 582.00