Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 154.0 154.01 154.0 154.0 1639.00
19 Apr, 2024 159.41 159.41 158.04 158.04 1074.00
18 Apr, 2024 153.0 154.8 153.0 154.8 1335.00
17 Apr, 2024 149.4 152.81 149.4 152.81 664.00
16 Apr, 2024 143.4 145.83 143.4 145.83 483.00
15 Apr, 2024 147.6 147.6 147.6 147.6 365.00
12 Apr, 2024 151.01 151.01 151.01 151.01 52.00
11 Apr, 2024 148.0 148.0 147.6 147.6 152.00
10 Apr, 2024 149.39 149.93 149.39 149.93 502.00
09 Apr, 2024 148.6 149.4 147.8 147.8 867.00