Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 140.6 | 143.4 | 140.6 | 142.8 | 5000.00 |
| 20 Mar, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 115.00 |
| 18 Mar, 2024 | 133.0 | 134.01 | 133.0 | 134.01 | 325.00 |
| 15 Mar, 2024 | 131.2 | 132.21 | 130.87 | 130.87 | 127.00 |
| 14 Mar, 2024 | 130.4 | 132.0 | 130.4 | 130.6 | 190.00 |
| 13 Mar, 2024 | 129.0 | 131.2 | 129.0 | 131.2 | 107.00 |
| 12 Mar, 2024 | 131.8 | 131.8 | 128.0 | 128.0 | 564.00 |
| 11 Mar, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 712.00 |
| 08 Mar, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 328.00 |
| 07 Mar, 2024 | 134.8 | 135.4 | 132.61 | 133.4 | 947.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43