Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 132.01 132.01 132.01 132.01 317.00
04 Mar, 2024 127.2 127.2 127.2 127.2 1932.00
01 Mar, 2024 121.8 121.8 121.8 121.8 707.00
29 Feb, 2024 118.6 119.4 118.2 118.6 325.14 Thousand
26 Feb, 2024 119.41 119.41 119.41 119.41 535.00
22 Feb, 2024 120.2 120.2 119.6 119.6 271.00
20 Feb, 2024 122.01 122.01 122.01 122.01 71.00
15 Feb, 2024 118.0 118.0 118.0 118.0 13.00
14 Feb, 2024 115.01 115.01 114.83 114.83 39.00
09 Feb, 2024 122.2 122.2 122.2 122.2 35.00