Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 140.2 141.01 140.2 141.01 161.00
18 Oct, 2023 139.41 139.41 139.41 139.41 209.00
17 Oct, 2023 138.41 138.41 138.41 138.41 343.00
13 Oct, 2023 123.0 123.0 123.0 123.0 24.06 Thousand
12 Oct, 2023 122.99 122.99 122.99 122.99 23.00
11 Oct, 2023 122.6 122.6 122.2 122.2 246.00
10 Oct, 2023 121.8 121.8 121.01 121.01 439.00
06 Oct, 2023 118.79 118.79 118.79 118.79 179.00
04 Oct, 2023 118.41 118.41 118.41 118.41 75.00
03 Oct, 2023 121.01 121.01 121.01 121.01 48.00