Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 242.5 | 243.0 | 242.5 | 243.0 | 280.00 |
| 09 Oct, 2024 | 239.5 | 241.5 | 235.75 | 235.75 | 1077.00 |
| 07 Oct, 2024 | 237.5 | 237.5 | 236.93 | 236.93 | 324.00 |
| 04 Oct, 2024 | 236.5 | 240.63 | 236.5 | 240.63 | 2125.00 |
| 03 Oct, 2024 | 224.5 | 230.5 | 224.5 | 230.5 | 367.00 |
| 02 Oct, 2024 | 224.38 | 224.38 | 224.38 | 224.38 | 69.00 |
| 01 Oct, 2024 | 222.5 | 224.0 | 222.5 | 223.0 | 803.00 |
| 30 Sep, 2024 | 221.0 | 221.0 | 218.0 | 218.0 | 29.00 |
| 27 Sep, 2024 | 225.0 | 225.5 | 220.0 | 224.5 | 165.00 |
| 26 Sep, 2024 | 226.5 | 227.5 | 226.27 | 226.27 | 981.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43