Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 119.41 119.41 119.41 119.41 535.00
22 Feb, 2024 120.2 120.2 119.6 119.6 271.00
20 Feb, 2024 122.01 122.01 122.01 122.01 71.00
15 Feb, 2024 118.0 118.0 118.0 118.0 13.00
14 Feb, 2024 115.01 115.01 115.01 115.01 39.00
09 Feb, 2024 122.2 122.2 122.2 122.2 35.00
08 Feb, 2024 122.6 122.6 122.2 122.6 190.00
07 Feb, 2024 121.4 121.4 121.2 121.21 1617.00
05 Feb, 2024 124.21 124.21 124.21 124.21 73.00
02 Feb, 2024 128.2 128.39 128.2 128.39 330.00