Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 234.5 234.5 233.0 233.5 378.00
27 Dec, 2024 238.0 238.0 233.0 233.35 409.00
23 Dec, 2024 237.5 239.5 237.5 239.5 241.00
20 Dec, 2024 236.0 241.0 234.0 239.5 534.00
19 Dec, 2024 235.5 236.55 235.5 236.55 512.00
18 Dec, 2024 241.51 241.51 241.51 241.51 562.00
17 Dec, 2024 239.5 240.0 239.18 239.18 886.00
16 Dec, 2024 241.69 241.69 241.69 241.69 164.00
13 Dec, 2024 246.0 246.0 239.5 245.18 628.00
12 Dec, 2024 250.25 250.25 247.5 248.17 1205.00