Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 152.2 152.2 152.0 152.0 61.00
27 May, 2024 155.2 155.6 155.2 155.6 468.00
24 May, 2024 154.6 155.2 154.6 155.2 797.00
23 May, 2024 154.4 156.6 154.4 156.0 1505.00
22 May, 2024 160.2 162.6 159.6 159.6 748.00
21 May, 2024 161.4 163.4 160.4 162.8 2569.00
20 May, 2024 160.6 162.4 160.6 162.2 2317.00
17 May, 2024 156.8 157.4 156.8 157.4 176.00
15 May, 2024 154.8 156.2 154.8 156.2 548.00
08 May, 2024 151.2 151.2 150.6 150.6 72.00