Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 305.5 | 306.5 | 301.5 | 305.5 | 2868.00 |
| 26 Feb, 2025 | 300.5 | 305.5 | 294.0 | 297.08 | 2266.00 |
| 25 Feb, 2025 | 300.5 | 306.5 | 296.5 | 297.5 | 2074.00 |
| 24 Feb, 2025 | 305.0 | 306.0 | 294.0 | 297.0 | 2606.00 |
| 21 Feb, 2025 | 303.5 | 310.0 | 291.5 | 296.75 | 6254.00 |
| 20 Feb, 2025 | 278.5 | 291.0 | 278.5 | 289.0 | 2077.00 |
| 19 Feb, 2025 | 301.0 | 308.5 | 286.0 | 286.5 | 4143.00 |
| 18 Feb, 2025 | 284.5 | 291.0 | 284.5 | 290.0 | 2751.00 |
| 17 Feb, 2025 | 284.0 | 286.0 | 278.0 | 279.0 | 4567.00 |
| 14 Feb, 2025 | 293.0 | 297.0 | 286.5 | 288.77 | 7538.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43