Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 332.2 | 341.2 | 325.0 | 340.4 | 7395.00 |
| 09 Apr, 2025 | 310.1 | 323.0 | 310.1 | 314.11 | 5820.00 |
| 08 Apr, 2025 | 305.4 | 316.2 | 303.0 | 304.83 | 4261.00 |
| 07 Apr, 2025 | 268.2 | 307.6 | 267.6 | 296.8 | 6281.00 |
| 04 Apr, 2025 | 305.5 | 310.0 | 289.5 | 305.76 | 15.48 Thousand |
| 03 Apr, 2025 | 301.5 | 312.0 | 290.0 | 296.69 | 7143.00 |
| 02 Apr, 2025 | 315.0 | 315.0 | 306.5 | 307.5 | 9867.00 |
| 01 Apr, 2025 | 311.5 | 314.0 | 310.0 | 313.0 | 821.00 |
| 31 Mar, 2025 | 312.0 | 314.0 | 303.5 | 307.0 | 7450.00 |
| 28 Mar, 2025 | 310.0 | 312.0 | 305.0 | 310.29 | 7713.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43