Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 252.5 255.0 252.0 252.0 1241.00
16 Oct, 2024 254.0 255.5 252.5 253.1 1053.00
15 Oct, 2024 245.0 245.0 245.0 245.0 801.00
14 Oct, 2024 255.0 255.0 255.0 255.0 1301.00
11 Oct, 2024 250.0 252.0 248.5 248.5 876.00
10 Oct, 2024 242.5 243.0 242.5 243.0 280.00
09 Oct, 2024 239.5 241.5 235.75 235.75 1077.00
07 Oct, 2024 237.5 237.5 236.93 236.93 324.00
04 Oct, 2024 236.5 240.63 236.5 240.63 2125.00
03 Oct, 2024 224.5 230.5 224.5 230.5 367.00