Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 496.0 | 501.5 | 495.6 | 495.6 | 2971.00 |
| 30 Jun, 2025 | 474.6 | 485.0 | 471.2 | 475.42 | 1948.00 |
| 27 Jun, 2025 | 496.0 | 496.2 | 473.4 | 474.0 | 16.55 Thousand |
| 26 Jun, 2025 | 500.0 | 508.5 | 500.0 | 504.63 | 3349.00 |
| 25 Jun, 2025 | 496.0 | 499.6 | 487.4 | 495.56 | 7481.00 |
| 24 Jun, 2025 | 488.8 | 501.5 | 476.9 | 486.0 | 14.85 Thousand |
| 23 Jun, 2025 | 522.5 | 528.0 | 515.5 | 526.5 | 8088.00 |
| 19 Jun, 2025 | 515.0 | 522.5 | 509.0 | 509.5 | 626.00 |
| 18 Jun, 2025 | 516.0 | 524.5 | 514.0 | 517.0 | 2350.00 |
| 17 Jun, 2025 | 504.0 | 511.0 | 501.5 | 507.55 | 547.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43