Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 237.0 240.0 237.0 240.0 1048.00
07 Jan, 2025 237.5 239.0 235.6 235.6 2702.00
03 Jan, 2025 245.0 245.0 244.27 244.27 297.00
02 Jan, 2025 237.0 247.0 237.0 247.0 4602.00
30 Dec, 2024 234.5 234.5 233.0 233.5 378.00
27 Dec, 2024 238.0 238.0 233.0 233.35 409.00
23 Dec, 2024 237.5 239.5 237.5 239.5 241.00
20 Dec, 2024 236.0 241.0 234.0 239.5 534.00
19 Dec, 2024 235.5 236.55 235.5 236.55 512.00
18 Dec, 2024 241.51 241.51 241.51 241.51 562.00