Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 637.5 | 648.0 | 620.0 | 639.16 | 1418.00 |
| 09 Sep, 2025 | 643.0 | 653.0 | 638.5 | 638.5 | 1379.00 |
| 08 Sep, 2025 | 645.0 | 659.0 | 643.0 | 649.5 | 879.00 |
| 05 Sep, 2025 | 640.0 | 644.0 | 631.0 | 637.0 | 974.00 |
| 04 Sep, 2025 | 611.5 | 630.0 | 611.0 | 614.51 | 736.00 |
| 03 Sep, 2025 | 611.0 | 624.0 | 606.5 | 612.49 | 4622.00 |
| 02 Sep, 2025 | 590.0 | 599.5 | 582.5 | 588.51 | 2117.00 |
| 01 Sep, 2025 | 596.0 | 596.0 | 578.0 | 581.5 | 810.00 |
| 29 Aug, 2025 | 580.0 | 583.0 | 567.0 | 570.01 | 981.00 |
| 28 Aug, 2025 | 573.5 | 573.5 | 566.0 | 568.51 | 1296.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43