NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 244.5 | 245.5 | 244.5 | 245.5 | 52.00 |
| 02 Oct, 2025 | 245.0 | 245.75 | 243.5 | 243.5 | 137.00 |
| 01 Oct, 2025 | 249.5 | 250.0 | 249.0 | 249.0 | 4793.00 |
| 30 Sep, 2025 | 249.0 | 251.5 | 248.5 | 251.5 | 594.00 |
| 29 Sep, 2025 | 249.25 | 249.25 | 245.0 | 246.5 | 6401.00 |
| 26 Sep, 2025 | 244.0 | 248.0 | 244.0 | 247.34 | 3245.00 |
| 25 Sep, 2025 | 245.5 | 246.0 | 243.5 | 245.0 | 164.00 |
| 24 Sep, 2025 | 249.75 | 249.75 | 247.0 | 249.0 | 407.00 |
| 23 Sep, 2025 | 250.5 | 250.5 | 249.5 | 250.5 | 661.00 |
| 22 Sep, 2025 | 251.0 | 252.0 | 249.5 | 251.0 | 10.68 Thousand |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40