NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 225.5 225.5 222.0 222.0 88.00
11 Apr, 2025 215.5 221.0 213.5 220.0 1215.00
10 Apr, 2025 214.5 221.0 213.5 214.5 2970.00
09 Apr, 2025 200.0 204.5 200.0 202.4 5157.00
08 Apr, 2025 211.5 213.5 209.5 212.5 5392.00
04 Apr, 2025 251.0 251.0 236.5 236.5 222.00
03 Apr, 2025 237.5 248.5 237.5 246.0 5981.00
02 Apr, 2025 240.0 240.0 240.0 240.0 119.00
01 Apr, 2025 241.0 242.25 241.0 242.25 603.00
31 Mar, 2025 234.5 234.5 234.5 234.5 2300.00