NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 263.5 264.0 261.0 264.0 1244.00
14 May, 2025 264.0 264.5 260.0 260.0 496.00
13 May, 2025 263.0 263.5 259.5 259.5 324.00
12 May, 2025 263.0 264.5 253.0 264.5 539.00
09 May, 2025 262.5 266.0 262.5 266.0 1746.00
08 May, 2025 255.75 262.5 255.75 262.5 1815.00
07 May, 2025 252.0 257.0 252.0 257.0 347.00
06 May, 2025 245.5 245.5 242.5 242.5 3754.00
05 May, 2025 251.5 251.5 251.0 251.0 93.00
02 May, 2025 251.5 256.0 251.5 253.5 489.00