NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 258.5 258.5 258.0 258.0 190.00
31 Oct, 2025 260.0 260.0 260.0 260.0 12.00
30 Oct, 2025 263.25 263.25 262.0 262.0 66.00
29 Oct, 2025 268.5 272.25 266.5 266.5 112.00
27 Oct, 2025 274.0 274.0 274.0 274.0 9.00
24 Oct, 2025 271.0 276.5 271.0 275.5 471.00
23 Oct, 2025 273.0 273.0 273.0 273.0 -
22 Oct, 2025 273.0 273.0 273.0 273.0 117.00
21 Oct, 2025 271.5 273.5 270.5 273.5 4142.00
20 Oct, 2025 268.0 268.0 268.0 268.0 34.00