SEK 253.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 66.00 |
12 Jun, 2025 | 252.5 | 252.5 | 251.0 | 251.0 | 63.00 |
11 Jun, 2025 | 255.5 | 255.5 | 255.5 | 255.5 | 22.00 |
10 Jun, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 22.00 |
09 Jun, 2025 | 256.5 | 256.5 | 256.5 | 256.5 | 130.00 |
05 Jun, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 108.00 |
04 Jun, 2025 | 251.5 | 253.0 | 251.5 | 253.0 | 90.00 |
03 Jun, 2025 | 253.0 | 253.5 | 249.5 | 251.0 | 16.13 Thousand |
02 Jun, 2025 | 258.5 | 258.5 | 255.5 | 255.5 | 403.00 |
30 May, 2025 | 261.5 | 262.0 | 258.99 | 259.0 | 13.17 Thousand |
688550
CST
603766
ABANF
600055
AI