SEK 253.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 60.00 |
17 Jun, 2025 | 253.0 | 253.0 | 253.0 | 253.0 | 92.00 |
16 Jun, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | 66.00 |
13 Jun, 2025 | 255.0 | 255.5 | 250.5 | 250.5 | 21.19 Thousand |
12 Jun, 2025 | 252.5 | 252.5 | 251.0 | 251.5 | 287.00 |
11 Jun, 2025 | 255.5 | 256.5 | 251.75 | 253.5 | 2476.00 |
10 Jun, 2025 | 255.0 | 258.0 | 255.0 | 256.5 | 4116.00 |
09 Jun, 2025 | 256.5 | 256.5 | 256.0 | 256.0 | 245.00 |
05 Jun, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 108.00 |
04 Jun, 2025 | 251.5 | 253.0 | 251.5 | 253.0 | 90.00 |
688550
CST
603766
ABANF
600055
AI