NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 253.75 253.75 253.75 253.75 33.00
28 Nov, 2025 259.5 259.5 259.5 259.5 29.00
27 Nov, 2025 258.5 260.0 258.5 260.0 87.00
26 Nov, 2025 255.5 259.5 255.5 259.0 459.00
25 Nov, 2025 254.0 254.25 254.0 254.25 64.00
24 Nov, 2025 252.0 252.0 251.5 251.5 70.00
21 Nov, 2025 241.5 247.0 241.5 246.5 555.00
20 Nov, 2025 243.5 243.5 242.0 243.5 2695.00
19 Nov, 2025 242.0 242.0 242.0 242.0 -
18 Nov, 2025 245.0 245.0 242.0 242.0 272.00