NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 255.5 255.5 254.5 254.5 209.00
27 May, 2025 257.5 257.5 254.5 254.5 111.00
26 May, 2025 255.5 255.5 254.0 254.0 2080.00
23 May, 2025 255.5 256.0 250.0 255.0 145.00
22 May, 2025 257.0 257.5 257.0 257.5 651.00
21 May, 2025 256.5 261.0 256.5 261.0 660.00
20 May, 2025 261.0 261.0 260.0 260.0 5714.00
19 May, 2025 263.0 263.0 258.0 258.0 74.00
16 May, 2025 266.0 266.0 261.75 264.5 878.00
15 May, 2025 263.5 264.0 261.0 264.0 1244.00