NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 249.25 250.0 247.5 250.0 1971.00
14 Nov, 2025 249.5 249.5 247.5 249.5 133.00
13 Nov, 2025 252.0 252.5 251.5 252.0 248.00
12 Nov, 2025 248.0 251.5 248.0 250.75 9645.00
11 Nov, 2025 250.5 250.5 248.5 249.0 2053.00
10 Nov, 2025 251.5 251.5 251.0 251.0 669.00
07 Nov, 2025 255.75 255.75 253.5 255.0 164.00
06 Nov, 2025 253.0 254.0 253.0 254.0 1290.00
05 Nov, 2025 253.0 253.0 252.75 253.0 4999.00
04 Nov, 2025 254.5 254.5 253.0 253.75 12.61 Thousand