NP3 Fastigheter AB (publ) (0R43.L)
SEK 253.5
(0.8%)
SEK 253.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 255.0 | 255.5 | 250.5 | 250.5 | 21.19 Thousand |
| 12 Jun, 2025 | 252.5 | 252.5 | 251.0 | 251.5 | 287.00 |
| 11 Jun, 2025 | 255.5 | 256.5 | 251.75 | 253.5 | 2476.00 |
| 10 Jun, 2025 | 255.0 | 258.0 | 255.0 | 256.5 | 4116.00 |
| 09 Jun, 2025 | 256.5 | 256.5 | 256.0 | 256.0 | 245.00 |
| 05 Jun, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 108.00 |
| 04 Jun, 2025 | 251.5 | 253.0 | 251.5 | 253.0 | 90.00 |
| 03 Jun, 2025 | 253.0 | 253.5 | 249.5 | 251.0 | 16.13 Thousand |
| 02 Jun, 2025 | 258.5 | 258.5 | 255.5 | 255.5 | 403.00 |
| 30 May, 2025 | 261.5 | 262.0 | 258.99 | 259.0 | 13.17 Thousand |
688550
CST
603766
ABANF
600055
AI