NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 252.25 258.0 251.5 257.5 6778.00
16 Oct, 2025 261.0 263.0 260.5 263.0 410.00
15 Oct, 2025 264.25 265.0 263.5 264.0 537.00
14 Oct, 2025 263.75 263.75 260.5 260.5 6213.00
13 Oct, 2025 256.0 258.0 254.75 258.0 56.00
10 Oct, 2025 250.0 250.5 249.0 249.5 176.00
09 Oct, 2025 243.5 244.0 241.5 242.5 4144.00
08 Oct, 2025 249.0 249.0 245.0 245.0 1658.00
07 Oct, 2025 250.5 250.5 249.75 249.75 1583.00
06 Oct, 2025 243.5 248.0 243.5 247.5 16.78 Thousand