NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 235.5 238.0 235.5 238.0 94.00
27 Mar, 2025 230.5 232.0 230.5 230.5 3003.00
26 Mar, 2025 227.0 229.0 227.0 229.0 6.00
25 Mar, 2025 227.5 230.5 227.5 228.5 311.00
24 Mar, 2025 226.0 229.5 226.0 229.0 2321.00
21 Mar, 2025 231.5 236.0 229.0 231.5 10.61 Thousand
20 Mar, 2025 236.0 236.5 233.0 234.0 1008.00
19 Mar, 2025 234.5 235.5 234.0 234.0 338.00
18 Mar, 2025 238.0 254.5 235.0 254.5 64.28 Thousand
17 Mar, 2025 236.5 236.75 234.0 236.75 159.00