NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 262.0 | 262.0 | 260.0 | 260.0 | 3518.00 |
| 18 Sep, 2025 | 261.0 | 261.0 | 257.25 | 259.0 | 3308.00 |
| 17 Sep, 2025 | 255.5 | 259.5 | 255.5 | 257.75 | 8587.00 |
| 16 Sep, 2025 | 256.0 | 257.0 | 254.25 | 254.25 | 704.00 |
| 15 Sep, 2025 | 253.5 | 258.0 | 253.5 | 258.0 | 4050.00 |
| 12 Sep, 2025 | 255.0 | 255.0 | 253.5 | 253.5 | 318.00 |
| 11 Sep, 2025 | 248.5 | 251.25 | 248.5 | 250.25 | 693.00 |
| 10 Sep, 2025 | 251.0 | 251.25 | 249.5 | 250.0 | 2150.00 |
| 09 Sep, 2025 | 248.75 | 251.0 | 248.75 | 251.0 | 5766.00 |
| 08 Sep, 2025 | 249.5 | 251.0 | 249.5 | 251.0 | 699.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40