NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 258.0 | 259.5 | 258.0 | 259.05 | 927.00 |
| 21 Aug, 2025 | 259.5 | 259.5 | 259.5 | 259.5 | - |
| 20 Aug, 2025 | 255.5 | 259.5 | 255.0 | 259.5 | 785.00 |
| 19 Aug, 2025 | 251.5 | 256.5 | 251.5 | 256.5 | 5737.00 |
| 18 Aug, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 889.00 |
| 15 Aug, 2025 | 257.0 | 257.5 | 257.0 | 257.5 | 369.00 |
| 14 Aug, 2025 | 259.5 | 260.55 | 258.0 | 260.55 | 12.4 Thousand |
| 13 Aug, 2025 | 255.5 | 258.5 | 255.5 | 258.5 | 253.00 |
| 12 Aug, 2025 | 259.75 | 259.75 | 256.0 | 256.25 | 782.00 |
| 11 Aug, 2025 | 261.5 | 261.5 | 258.5 | 258.5 | 1076.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40