NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 259.5 263.0 259.5 263.0 1225.00
27 Feb, 2025 260.0 260.0 258.5 259.5 2300.00
26 Feb, 2025 262.5 265.5 262.5 265.0 6130.00
25 Feb, 2025 259.0 266.5 259.0 262.81 5570.00
24 Feb, 2025 256.5 259.0 256.0 257.5 234.00
21 Feb, 2025 257.5 257.5 253.0 253.0 1529.00
20 Feb, 2025 257.5 257.5 254.5 254.5 2379.00
19 Feb, 2025 264.5 266.5 259.0 259.0 593.00
18 Feb, 2025 273.5 274.5 267.5 267.5 1226.00
17 Feb, 2025 276.0 278.5 274.0 275.5 1088.00