NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 276.0 278.5 274.0 275.5 1088.00
14 Feb, 2025 271.5 275.0 270.5 275.0 84.00
13 Feb, 2025 273.0 273.5 273.0 273.5 118.00
12 Feb, 2025 269.0 273.5 269.0 270.0 2630.00
11 Feb, 2025 269.0 270.5 264.5 265.0 397.00
10 Feb, 2025 271.5 277.0 271.5 273.0 2763.00
07 Feb, 2025 275.5 276.5 270.5 270.5 4351.00
06 Feb, 2025 269.5 269.5 269.5 269.5 88.00
05 Feb, 2025 264.0 272.5 264.0 272.5 5090.00
04 Feb, 2025 259.5 261.5 259.5 261.5 79.00