NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 261.5 | 262.0 | 261.0 | 261.5 | 6430.00 |
| 07 Aug, 2025 | 264.0 | 264.0 | 262.0 | 262.5 | 3024.00 |
| 06 Aug, 2025 | 264.75 | 264.75 | 261.0 | 261.0 | 3349.00 |
| 05 Aug, 2025 | 261.5 | 262.0 | 261.5 | 262.0 | 4673.00 |
| 04 Aug, 2025 | 259.0 | 262.5 | 257.75 | 262.0 | 651.00 |
| 01 Aug, 2025 | 256.5 | 259.0 | 256.0 | 259.0 | 1120.00 |
| 31 Jul, 2025 | 264.0 | 264.0 | 260.5 | 260.5 | 333.00 |
| 30 Jul, 2025 | 267.0 | 267.0 | 260.0 | 260.0 | 3547.00 |
| 29 Jul, 2025 | 265.5 | 269.5 | 265.5 | 269.5 | 997.00 |
| 28 Jul, 2025 | 271.75 | 271.75 | 266.5 | 266.5 | 123.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40