NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 245.5 | 250.0 | 245.5 | 250.0 | 698.00 |
| 04 Sep, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 37.00 |
| 03 Sep, 2025 | 250.0 | 250.0 | 244.5 | 244.5 | 364.00 |
| 02 Sep, 2025 | 250.5 | 250.5 | 242.25 | 243.5 | 2611.00 |
| 01 Sep, 2025 | 249.0 | 251.5 | 249.0 | 251.5 | 2731.00 |
| 29 Aug, 2025 | 256.0 | 256.0 | 253.0 | 253.0 | 202.00 |
| 28 Aug, 2025 | 256.5 | 256.5 | 255.0 | 255.0 | 171.00 |
| 27 Aug, 2025 | 266.5 | 266.5 | 262.5 | 262.5 | 150.00 |
| 26 Aug, 2025 | 254.0 | 261.0 | 253.0 | 258.5 | 914.00 |
| 25 Aug, 2025 | 258.0 | 258.0 | 255.5 | 256.0 | 1662.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40