NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 263.0 | 270.0 | 263.0 | 263.5 | 256.00 |
| 10 Jul, 2025 | 254.5 | 258.5 | 254.5 | 258.5 | 3156.00 |
| 09 Jul, 2025 | 254.5 | 257.0 | 254.5 | 256.5 | 1837.00 |
| 08 Jul, 2025 | 259.0 | 259.0 | 256.5 | 258.5 | 226.00 |
| 07 Jul, 2025 | 271.0 | 271.0 | 260.75 | 260.75 | 16.71 Thousand |
| 04 Jul, 2025 | 267.5 | 270.5 | 267.5 | 270.5 | 1359.00 |
| 03 Jul, 2025 | 268.5 | 270.0 | 268.0 | 268.5 | 4611.00 |
| 02 Jul, 2025 | 266.0 | 266.0 | 263.0 | 265.0 | 11.03 Thousand |
| 01 Jul, 2025 | 271.5 | 272.0 | 271.5 | 271.75 | 84.00 |
| 30 Jun, 2025 | 277.0 | 277.0 | 271.0 | 271.0 | 2398.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40