NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 235.0 238.0 235.0 238.0 23.00
17 Jan, 2025 239.5 240.0 236.92 236.92 131.00
16 Jan, 2025 234.0 234.0 232.5 233.0 541.00
15 Jan, 2025 227.5 235.5 227.5 235.5 124.00
14 Jan, 2025 226.0 227.5 225.0 227.0 2604.00
13 Jan, 2025 224.5 224.5 224.5 224.5 54.00
10 Jan, 2025 229.0 229.0 225.5 226.82 2208.00
09 Jan, 2025 231.5 231.5 229.38 229.38 220.00
08 Jan, 2025 235.0 237.0 229.0 232.93 493.00
07 Jan, 2025 239.5 239.5 233.0 239.0 492.00